IIFL Finance Limited (IIFL.NS)
INR 353.4
(-1.61%)
INR 353.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 590.78 | 595.93 | 574.02 | 581.07 | 817.94 Thousand |
| 01 Feb, 2024 | 608.02 | 615.79 | 584.85 | 588.54 | 613.87 Thousand |
| 31 Jan, 2024 | 596.36 | 610.74 | 591.51 | 605.54 | 715.01 Thousand |
| 30 Jan, 2024 | 596.36 | 609.28 | 593.25 | 594.95 | 973.7 Thousand |
| 29 Jan, 2024 | 590.39 | 609.43 | 588.2 | 599.71 | 812.91 Thousand |
| 28 Jan, 2024 | 607.85 | 627.45 | 605.6 | 617.45 | 789.56 Thousand |
| 25 Jan, 2024 | 600.93 | 605.01 | 581.45 | 584.46 | 792.06 Thousand |
| 24 Jan, 2024 | 606.9 | 607.48 | 582.77 | 594.95 | 983.79 Thousand |
| 23 Jan, 2024 | 630.26 | 639.78 | 594.95 | 606.9 | 1.14 Million |
| 22 Jan, 2024 | 648.9 | 658.7 | 612.55 | 624.85 | 1.1 Million |
601636
7850
9343
3440
CZNC
KHNGY