IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 619.67 619.67 604.13 610.59 245.45 Thousand
10 Dec, 2023 638.0 638.0 622.0 628.65 238.4 Thousand
08 Dec, 2023 620.11 623.12 603.16 613.46 247.86 Thousand
07 Dec, 2023 621.52 621.52 607.63 614.23 165.95 Thousand
06 Dec, 2023 607.92 619.92 604.18 618.02 292.95 Thousand
05 Dec, 2023 616.76 623.12 603.65 607.73 324.35 Thousand
04 Dec, 2023 601.12 624.04 596.36 614.28 780.96 Thousand
03 Dec, 2023 618.9 642.5 614.0 632.45 758.52 Thousand
01 Dec, 2023 591.51 602.19 586.02 594.81 261.67 Thousand
30 Nov, 2023 583.44 592.48 575.29 591.02 597.31 Thousand