IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 605.1 612.78 603.11 608.89 784.63 Thousand
09 Jan, 2024 603.16 615.59 601.41 609.09 881.05 Thousand
08 Jan, 2024 626.28 628.71 592.48 603.4 978.61 Thousand
07 Jan, 2024 644.8 647.3 610.0 621.25 950.5 Thousand
05 Jan, 2024 631.28 636.09 611.9 623.22 1.94 Million
04 Jan, 2024 591.51 619.19 585.68 616.42 1.59 Million
03 Jan, 2024 595.49 601.22 586.65 589.56 850.92 Thousand
02 Jan, 2024 589.03 599.47 579.32 597.63 1.07 Million
01 Jan, 2024 572.08 591.31 570.87 585.44 777.35 Thousand
31 Dec, 2023 589.0 608.8 587.75 602.75 755.02 Thousand