IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 596.36 601.9 582.86 590.44 774.54 Thousand
26 Feb, 2024 583.59 594.61 582.67 591.75 327.19 Thousand
25 Feb, 2024 600.85 612.2 599.9 609.25 317.79 Thousand
23 Feb, 2024 582.57 586.99 580.63 583.74 200.56 Thousand
22 Feb, 2024 585.58 589.61 578.69 581.89 282.29 Thousand
21 Feb, 2024 584.71 593.93 581.75 585.14 300.37 Thousand
20 Feb, 2024 592.67 599.47 579.32 582.52 255.32 Thousand
19 Feb, 2024 592.43 601.17 583.44 596.12 432.48 Thousand
18 Feb, 2024 609.95 618.95 600.7 613.75 420.06 Thousand
16 Feb, 2024 561.54 593.21 557.51 588.98 1.22 Million