IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 514.0 520.4 502.0 510.85 3.87 Million
30 Jun, 2024 514.0 520.4 502.0 510.85 3.87 Million
28 Jun, 2024 484.8 521.4 481.95 517.6 8.2 Million
27 Jun, 2024 495.0 504.85 474.25 479.85 7.01 Million
26 Jun, 2024 460.1 497.3 459.0 493.55 9 Million
25 Jun, 2024 472.85 475.0 456.95 460.1 787.41 Thousand
24 Jun, 2024 475.55 477.45 470.0 470.65 806.48 Thousand
23 Jun, 2024 475.55 477.45 470.0 470.65 806.48 Thousand
21 Jun, 2024 479.75 479.75 469.05 475.55 1.33 Million
20 Jun, 2024 474.0 486.0 472.9 475.95 1.91 Million