IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 469.6 471.3 450.75 467.0 1.32 Million
08 Sep, 2024 469.6 471.3 450.75 467.0 1.32 Million
06 Sep, 2024 475.0 487.85 464.35 466.55 4.2 Million
05 Sep, 2024 462.2 474.7 458.9 468.9 1.7 Million
04 Sep, 2024 463.95 474.3 456.6 460.8 1.3 Million
03 Sep, 2024 458.0 472.15 456.4 470.1 1.74 Million
02 Sep, 2024 459.0 462.2 444.45 457.7 1.42 Million
01 Sep, 2024 459.0 462.2 444.45 457.7 1.42 Million
30 Aug, 2024 452.2 464.4 449.05 456.3 1.46 Million
29 Aug, 2024 455.0 460.0 444.05 450.9 747.39 Thousand