IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 390.9 395.0 372.0 376.4 693.62 Thousand
08 May, 2024 390.6 393.3 382.6 389.75 877.07 Thousand
07 May, 2024 385.9 418.7 382.0 389.0 8.98 Million
06 May, 2024 404.2 404.2 366.55 381.0 1.46 Million
05 May, 2024 404.2 404.2 366.55 381.0 1.46 Million
03 May, 2024 401.6 405.1 397.0 401.35 786.31 Thousand
02 May, 2024 406.0 408.2 395.0 397.8 1.01 Million
01 May, 2024 406.0 408.2 395.0 397.8 1.01 Million
30 Apr, 2024 415.0 415.4 405.25 406.0 856.41 Thousand
29 Apr, 2024 417.4 419.5 410.0 412.55 531.73 Thousand