IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 520.0 522.7 505.0 506.65 2.97 Million
15 Sep, 2024 520.0 522.7 512.5 513.45 488.98 Thousand
13 Sep, 2024 480.1 530.0 475.75 521.45 11.54 Million
12 Sep, 2024 474.45 491.0 464.0 486.5 4 Million
11 Sep, 2024 473.05 478.0 464.1 467.9 1.73 Million
10 Sep, 2024 471.0 476.7 465.05 470.25 1.12 Million
09 Sep, 2024 469.6 471.3 450.75 467.0 1.32 Million
08 Sep, 2024 469.6 471.3 450.75 467.0 1.32 Million
06 Sep, 2024 475.0 487.85 464.35 466.55 4.2 Million
05 Sep, 2024 462.2 474.7 458.9 468.9 1.7 Million