IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 20.0 22.75 20.0 22.15 2672.00
24 Apr, 2009 20.0 21.0 20.0 21.0 2574.00
23 Apr, 2009 19.5 21.0 19.15 21.0 327.00
22 Apr, 2009 19.9 21.2 19.55 19.95 459.00
21 Apr, 2009 19.05 22.5 19.05 20.4 1731.00
20 Apr, 2009 19.55 20.9 19.0 20.3 2308.00
17 Apr, 2009 19.5 23.45 19.5 20.0 4303.00
16 Apr, 2009 21.0 22.95 20.1 20.5 2250.00
15 Apr, 2009 19.45 22.5 19.45 20.9 5200.00
13 Apr, 2009 19.5 22.9 19.5 21.3 5318.00