IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 36.5 37.3 33.05 33.95 16.48 Thousand
25 May, 2009 30.0 34.5 30.0 33.9 5291.00
22 May, 2009 30.5 31.25 28.7 29.9 4421.00
21 May, 2009 28.05 32.9 28.05 29.05 15.33 Thousand
20 May, 2009 25.0 28.85 24.05 28.05 3582.00
19 May, 2009 23.15 26.4 19.2 24.05 6484.00
18 May, 2009 23.15 23.15 23.15 23.15 -
15 May, 2009 23.0 24.0 23.0 23.15 442.00
14 May, 2009 24.05 24.05 24.05 24.05 -
13 May, 2009 22.5 24.35 22.5 24.0 4519.00