IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 28.0 29.7 26.1 26.35 3726.00
22 Jun, 2009 24.9 27.7 24.9 27.65 5494.00
19 Jun, 2009 27.0 27.0 23.65 25.15 3252.00
18 Jun, 2009 27.3 28.45 25.6 26.0 2013.00
17 Jun, 2009 27.5 29.15 27.05 28.0 2869.00
16 Jun, 2009 27.0 28.95 27.0 28.35 2582.00
15 Jun, 2009 29.7 29.7 26.05 27.85 6016.00
12 Jun, 2009 30.0 31.0 28.0 28.3 8626.00
11 Jun, 2009 32.3 32.3 30.2 31.1 1200.00
10 Jun, 2009 33.5 34.0 32.25 32.35 1911.00