IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 32.6 34.5 31.5 33.5 5761.00
08 Jun, 2009 35.8 36.4 33.55 33.8 6000.00
05 Jun, 2009 37.45 37.45 34.3 34.85 5696.00
04 Jun, 2009 36.2 36.3 34.35 34.8 2983.00
03 Jun, 2009 35.05 37.0 34.2 36.5 9200.00
02 Jun, 2009 37.0 38.45 33.75 35.9 12.75 Thousand
01 Jun, 2009 38.85 39.0 33.05 36.75 13.14 Thousand
29 May, 2009 36.0 36.85 35.5 35.55 9881.00
28 May, 2009 35.5 37.0 35.0 35.45 8852.00
27 May, 2009 37.3 37.35 33.8 35.45 12.12 Thousand