IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 27.5 28.45 27.0 27.35 1954.00
06 Jul, 2009 27.5 28.35 27.05 28.2 832.00
03 Jul, 2009 28.25 28.35 27.05 27.55 2200.00
02 Jul, 2009 30.0 30.0 27.5 27.8 3052.00
01 Jul, 2009 28.0 29.7 27.0 27.6 1900.00
30 Jun, 2009 27.6 28.45 27.5 27.6 4637.00
29 Jun, 2009 28.7 28.7 27.05 28.1 2200.00
26 Jun, 2009 27.1 28.25 27.1 27.6 214.00
25 Jun, 2009 27.85 28.45 27.0 27.5 6570.00
24 Jun, 2009 26.0 28.5 26.0 28.15 1298.00