IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 28.25 30.5 28.2 29.05 2070.00
20 Jul, 2009 30.0 30.0 28.15 29.1 2350.00
17 Jul, 2009 29.65 30.0 28.0 29.75 3613.00
16 Jul, 2009 31.7 31.7 27.5 29.7 5300.00
15 Jul, 2009 26.0 28.3 25.5 27.25 1733.00
14 Jul, 2009 25.0 26.45 24.0 26.1 538.00
13 Jul, 2009 26.0 26.25 25.1 25.1 1265.00
10 Jul, 2009 25.5 28.9 25.0 27.3 20.99 Thousand
09 Jul, 2009 25.5 26.45 25.0 25.6 3099.00
08 Jul, 2009 27.0 27.0 25.5 25.55 1093.00