IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 36.7 36.75 35.3 35.8 24.26 Thousand
17 Aug, 2009 34.4 37.7 33.8 35.9 49.87 Thousand
14 Aug, 2009 34.7 38.2 34.0 35.35 90.7 Thousand
13 Aug, 2009 34.1 36.45 34.1 35.6 70.86 Thousand
12 Aug, 2009 34.0 34.0 32.0 33.45 66.38 Thousand
11 Aug, 2009 36.0 36.5 34.25 34.7 37.64 Thousand
10 Aug, 2009 39.25 42.3 35.25 35.8 125.75 Thousand
07 Aug, 2009 39.45 41.6 35.3 38.45 151.79 Thousand
06 Aug, 2009 40.5 43.5 38.6 39.45 326.89 Thousand
05 Aug, 2009 36.8 41.5 36.5 39.85 383.96 Thousand