IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 40.7 40.7 38.15 40.0 47.8 Thousand
14 Sep, 2009 36.9 38.75 35.25 38.75 11 Thousand
11 Sep, 2009 37.1 38.0 36.9 36.9 5300.00
10 Sep, 2009 38.05 39.7 36.65 37.05 7100.00
09 Sep, 2009 39.0 39.0 38.0 38.5 3400.00
08 Sep, 2009 39.4 41.0 39.0 39.0 7700.00
07 Sep, 2009 39.0 39.8 38.75 39.6 7231.00
04 Sep, 2009 39.8 40.6 38.85 39.0 8000.00
03 Sep, 2009 38.1 40.8 37.85 40.0 18 Thousand
02 Sep, 2009 39.0 40.5 38.55 39.6 13.68 Thousand