IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 39.0 40.9 37.9 40.5 37.5 Thousand
31 Aug, 2009 36.0 39.2 35.5 38.7 38.9 Thousand
28 Aug, 2009 36.0 37.3 35.6 37.3 30.1 Thousand
27 Aug, 2009 35.0 35.65 34.55 35.6 5300.00
26 Aug, 2009 34.05 35.85 34.05 35.0 9100.00
25 Aug, 2009 33.0 34.8 33.0 34.5 16.5 Thousand
24 Aug, 2009 36.0 36.0 33.0 34.0 10.7 Thousand
21 Aug, 2009 35.0 36.0 33.5 35.0 16.49 Thousand
20 Aug, 2009 35.5 36.25 35.0 35.15 25 Thousand
19 Aug, 2009 36.9 36.9 34.2 35.05 24.51 Thousand