IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 41.15 43.4 41.15 43.4 18.5 Thousand
30 Sep, 2009 38.55 41.3 38.55 41.3 13.1 Thousand
29 Sep, 2009 38.05 39.8 38.05 39.3 1541.00
25 Sep, 2009 41.5 41.5 38.7 38.8 6261.00
24 Sep, 2009 39.5 40.45 39.5 40.05 5000.00
23 Sep, 2009 39.55 41.5 39.55 40.05 4587.00
22 Sep, 2009 41.5 42.0 39.5 40.95 7672.00
18 Sep, 2009 41.0 42.8 40.5 40.85 11.75 Thousand
17 Sep, 2009 41.05 43.3 40.5 42.35 13.79 Thousand
16 Sep, 2009 40.0 41.7 39.05 41.7 20.8 Thousand