IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 39.7 39.7 36.25 36.25 5400.00
30 Oct, 2009 37.6 40.0 37.6 37.95 2620.00
29 Oct, 2009 38.0 40.0 38.0 39.3 3100.00
28 Oct, 2009 38.0 38.4 37.0 38.4 953.00
27 Oct, 2009 37.75 39.25 37.75 37.8 2435.00
26 Oct, 2009 38.1 39.5 37.85 39.25 1950.00
23 Oct, 2009 38.25 40.1 38.2 39.05 990.00
22 Oct, 2009 38.5 38.5 37.0 38.15 9687.00
21 Oct, 2009 40.0 40.0 38.2 38.55 17.87 Thousand
20 Oct, 2009 41.5 42.0 40.0 40.2 1965.00