IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 38.0 40.15 38.0 39.0 6824.00
30 Nov, 2009 37.7 39.75 37.7 38.8 1646.00
27 Nov, 2009 38.5 38.5 36.65 37.95 3914.00
26 Nov, 2009 38.75 40.3 38.05 38.5 4200.00
25 Nov, 2009 41.0 41.0 39.3 39.9 3157.00
24 Nov, 2009 40.0 41.0 40.0 40.2 8134.00
23 Nov, 2009 41.45 41.45 38.1 40.15 19.14 Thousand
20 Nov, 2009 38.0 39.7 38.0 39.45 10.35 Thousand
19 Nov, 2009 38.0 39.9 37.5 37.8 3600.00
18 Nov, 2009 36.4 38.0 36.4 38.0 2100.00