IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 39.15 40.15 39.15 39.6 4000.00
14 Dec, 2009 39.95 40.9 39.15 39.5 2550.00
11 Dec, 2009 39.55 40.0 39.5 39.6 950.00
10 Dec, 2009 39.75 40.5 39.2 39.85 5010.00
09 Dec, 2009 39.5 40.0 39.0 39.55 20.1 Thousand
08 Dec, 2009 40.0 40.25 39.1 39.9 15.3 Thousand
07 Dec, 2009 38.85 40.8 38.8 39.25 8482.00
04 Dec, 2009 38.65 40.0 38.65 39.5 7978.00
03 Dec, 2009 38.0 39.5 38.0 39.1 5200.00
02 Dec, 2009 38.55 39.7 38.25 39.05 6462.00