IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 45.0 47.0 44.45 45.95 18.22 Thousand
14 Jan, 2010 44.5 46.0 44.3 45.0 8100.00
13 Jan, 2010 43.75 44.95 43.75 44.1 1380.00
12 Jan, 2010 43.5 46.0 43.5 44.1 7700.00
11 Jan, 2010 45.15 46.0 44.55 45.25 3135.00
08 Jan, 2010 44.0 46.0 42.0 44.85 3404.00
07 Jan, 2010 45.15 45.2 43.0 44.3 2900.00
06 Jan, 2010 44.15 45.2 43.15 43.45 7291.00
05 Jan, 2010 46.0 46.35 45.0 45.4 10.04 Thousand
04 Jan, 2010 43.0 44.1 43.0 44.1 7300.00