IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 44.2 44.95 44.2 44.4 4786.00
11 Feb, 2010 46.8 46.8 44.1 44.55 4601.00
10 Feb, 2010 46.5 46.5 44.2 44.75 1928.00
09 Feb, 2010 46.0 46.6 44.05 45.3 2779.00
08 Feb, 2010 44.3 48.0 44.3 47.0 18.96 Thousand
06 Feb, 2010 43.7 43.7 43.7 43.7 -
05 Feb, 2010 46.5 46.5 42.0 43.7 3791.00
04 Feb, 2010 43.0 44.95 40.6 44.5 11.1 Thousand
03 Feb, 2010 44.4 45.05 43.75 44.8 6733.00
02 Feb, 2010 46.4 46.45 44.5 44.55 2661.00