IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 42.0 51.7 42.0 48.65 130.6 Thousand
15 Mar, 2010 44.0 44.0 43.75 43.75 200.00
12 Mar, 2010 43.15 44.5 43.15 44.0 2775.00
11 Mar, 2010 43.0 43.35 42.3 43.35 1535.00
10 Mar, 2010 44.5 44.5 42.65 43.1 8189.00
09 Mar, 2010 43.25 45.0 43.25 44.95 3844.00
08 Mar, 2010 45.5 45.5 44.0 44.6 3049.00
05 Mar, 2010 47.8 47.8 43.2 44.2 1269.00
04 Mar, 2010 48.0 48.0 43.2 44.25 2746.00
03 Mar, 2010 48.25 48.25 43.35 43.85 2330.00