IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 46.2 46.2 45.1 45.35 1193.00
15 Apr, 2010 46.0 47.85 45.5 46.0 3628.00
13 Apr, 2010 47.9 47.9 46.0 46.0 1377.00
12 Apr, 2010 47.85 48.0 45.5 46.7 3432.00
09 Apr, 2010 47.9 48.75 46.0 47.0 7712.00
08 Apr, 2010 46.4 50.5 46.4 47.9 20.94 Thousand
07 Apr, 2010 46.5 47.7 46.1 46.95 9112.00
06 Apr, 2010 46.0 47.25 45.0 46.0 9272.00
05 Apr, 2010 45.95 45.95 44.3 45.65 1521.00
01 Apr, 2010 45.0 46.5 44.7 45.1 7282.00