IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 44.0 44.1 43.0 43.35 712.00
13 May, 2010 43.05 44.9 43.05 44.65 1223.00
12 May, 2010 44.0 45.5 43.5 43.6 719.00
11 May, 2010 44.7 44.75 44.0 44.0 1514.00
10 May, 2010 43.5 44.4 43.5 43.75 5237.00
07 May, 2010 44.05 44.7 43.25 43.6 5317.00
06 May, 2010 44.7 45.0 44.3 45.0 921.00
05 May, 2010 43.8 45.5 43.0 45.0 1141.00
04 May, 2010 46.5 46.5 44.65 45.05 4893.00
03 May, 2010 45.4 47.5 45.4 46.5 2252.00