IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 42.45 42.5 40.8 41.4 6521.00
27 May, 2010 42.8 42.8 40.55 40.6 973.00
26 May, 2010 42.5 43.8 40.5 40.65 16.15 Thousand
25 May, 2010 43.0 43.0 40.85 41.35 737.00
24 May, 2010 44.55 47.4 43.5 43.65 3090.00
21 May, 2010 40.0 47.9 40.0 44.4 15.59 Thousand
20 May, 2010 42.0 49.0 41.15 42.5 122.67 Thousand
19 May, 2010 42.05 43.45 41.3 41.3 2341.00
18 May, 2010 43.0 43.9 42.5 42.9 1052.00
17 May, 2010 40.8 43.0 40.8 43.0 261.00