IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 43.5 45.45 41.0 42.2 6333.00
24 Jun, 2010 41.75 42.35 41.7 42.15 2252.00
23 Jun, 2010 45.5 45.5 41.15 41.95 1974.00
22 Jun, 2010 41.25 42.2 41.0 41.35 636.00
21 Jun, 2010 40.0 41.4 40.0 41.35 1159.00
18 Jun, 2010 41.8 42.0 40.3 40.8 961.00
17 Jun, 2010 42.0 42.5 41.0 41.75 4153.00
16 Jun, 2010 41.55 42.75 41.5 42.0 2181.00
15 Jun, 2010 39.8 42.0 39.8 41.6 2053.00
14 Jun, 2010 41.1 41.5 41.0 41.2 337.00