IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 45.0 45.25 43.5 43.6 6462.00
08 Jul, 2010 44.0 45.4 43.6 44.05 7958.00
07 Jul, 2010 43.5 45.45 43.5 45.0 4694.00
06 Jul, 2010 44.0 46.0 44.0 45.1 2128.00
05 Jul, 2010 46.5 46.5 44.35 44.55 2098.00
02 Jul, 2010 44.25 46.9 44.2 45.15 34.39 Thousand
01 Jul, 2010 42.7 46.0 42.5 43.95 4792.00
30 Jun, 2010 42.55 43.9 42.55 42.85 1783.00
29 Jun, 2010 43.25 43.95 42.05 42.3 2874.00
28 Jun, 2010 45.7 45.85 38.8 43.45 70.61 Thousand