IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 45.0 48.15 44.3 45.5 19.2 Thousand
05 Aug, 2010 46.5 46.5 43.7 43.9 8493.00
04 Aug, 2010 44.4 45.25 44.0 44.95 4691.00
03 Aug, 2010 43.75 44.5 43.3 44.0 2321.00
02 Aug, 2010 46.1 46.15 43.55 44.0 9497.00
30 Jul, 2010 44.45 48.0 44.0 44.55 51.61 Thousand
29 Jul, 2010 43.1 43.9 43.0 43.6 526.00
28 Jul, 2010 43.8 44.0 42.0 43.2 6633.00
27 Jul, 2010 44.9 45.0 44.25 44.65 5365.00
26 Jul, 2010 45.0 45.0 43.55 43.6 502.00