IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 44.5 44.5 42.0 42.5 2301.00
02 Sep, 2010 42.1 43.9 42.0 42.25 3226.00
01 Sep, 2010 42.0 43.4 41.8 42.3 3739.00
31 Aug, 2010 42.05 42.05 41.05 41.4 4776.00
30 Aug, 2010 45.0 45.0 42.15 42.55 4273.00
27 Aug, 2010 44.8 44.8 42.6 42.85 6162.00
26 Aug, 2010 43.75 45.8 43.75 44.0 3738.00
25 Aug, 2010 45.6 46.25 44.5 44.55 3732.00
24 Aug, 2010 47.0 47.5 45.55 45.55 3219.00
23 Aug, 2010 46.4 47.0 46.3 46.5 5728.00