IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 44.0 44.25 43.2 43.9 3597.00
17 Sep, 2010 44.0 44.0 42.25 43.05 8351.00
16 Sep, 2010 43.15 43.45 42.5 43.45 3763.00
15 Sep, 2010 42.05 44.1 42.05 43.1 3274.00
14 Sep, 2010 44.2 44.95 43.5 43.5 2384.00
13 Sep, 2010 44.25 46.3 44.05 44.35 3053.00
09 Sep, 2010 46.0 46.85 44.9 45.1 10.9 Thousand
08 Sep, 2010 42.65 48.0 42.55 44.65 10.11 Thousand
07 Sep, 2010 44.35 44.35 42.5 43.15 4325.00
06 Sep, 2010 43.0 43.45 42.5 42.85 1412.00