IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 42.7 42.7 41.0 41.85 12.11 Thousand
01 Oct, 2010 43.4 43.6 42.3 42.5 4150.00
30 Sep, 2010 41.55 43.85 41.55 43.0 6389.00
29 Sep, 2010 42.5 42.5 42.05 42.05 301.00
28 Sep, 2010 43.0 43.5 42.05 42.3 3156.00
27 Sep, 2010 43.9 43.9 42.1 42.5 7771.00
24 Sep, 2010 42.7 43.4 42.5 43.0 18.33 Thousand
23 Sep, 2010 43.0 45.3 42.55 43.55 5480.00
22 Sep, 2010 43.9 44.15 42.95 43.65 7393.00
21 Sep, 2010 44.25 44.25 42.7 42.95 4226.00