IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 42.5 43.7 42.35 43.0 1619.00
29 Oct, 2010 43.2 43.2 41.85 42.15 9004.00
28 Oct, 2010 44.9 44.9 42.4 42.8 2922.00
27 Oct, 2010 43.7 43.7 42.5 42.5 3453.00
26 Oct, 2010 42.75 43.35 42.15 42.5 4450.00
25 Oct, 2010 43.4 44.0 42.7 43.05 5516.00
22 Oct, 2010 42.65 43.55 42.55 42.75 1539.00
21 Oct, 2010 43.45 44.0 42.4 42.75 2220.00
20 Oct, 2010 42.65 43.7 42.5 42.55 2076.00
19 Oct, 2010 43.0 44.1 42.6 43.15 3972.00