IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 38.0 41.4 38.0 40.45 8221.00
30 Nov, 2010 37.15 40.0 37.15 38.3 356.75 Thousand
29 Nov, 2010 36.1 38.0 36.0 37.0 5912.00
26 Nov, 2010 38.05 38.25 37.0 37.05 15.93 Thousand
25 Nov, 2010 40.0 41.25 37.75 38.4 6304.00
24 Nov, 2010 39.5 41.05 39.1 39.3 19.57 Thousand
23 Nov, 2010 40.5 42.0 39.6 39.7 31.84 Thousand
22 Nov, 2010 40.1 42.5 40.1 40.85 15.83 Thousand
19 Nov, 2010 42.75 42.75 40.35 41.5 10.98 Thousand
18 Nov, 2010 44.3 44.3 41.05 41.95 13.25 Thousand