IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 39.8 39.8 36.0 37.05 3193.00
14 Dec, 2010 38.9 38.9 35.8 36.2 8131.00
13 Dec, 2010 34.0 36.7 34.0 36.7 552.00
10 Dec, 2010 34.75 39.2 33.0 35.5 4635.00
09 Dec, 2010 38.0 38.9 34.2 34.2 8855.00
08 Dec, 2010 39.1 39.1 37.0 37.5 2928.00
07 Dec, 2010 37.7 39.35 37.5 39.0 2293.00
06 Dec, 2010 39.5 40.25 38.05 38.6 10.63 Thousand
03 Dec, 2010 39.0 40.85 38.9 38.9 1982.00
02 Dec, 2010 41.5 42.45 40.2 40.25 2358.00