IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 44.8 45.0 42.2 42.6 58.98 Thousand
15 Nov, 2010 46.5 47.9 44.8 45.55 18.37 Thousand
12 Nov, 2010 46.5 49.35 45.55 46.45 53.35 Thousand
11 Nov, 2010 54.4 54.4 46.6 47.3 217.03 Thousand
10 Nov, 2010 46.0 50.85 43.1 50.85 253.49 Thousand
09 Nov, 2010 42.7 43.8 42.1 42.35 12.38 Thousand
08 Nov, 2010 41.65 43.0 41.65 42.8 4816.00
04 Nov, 2010 42.4 43.5 42.0 42.2 3489.00
03 Nov, 2010 42.5 44.0 42.45 42.75 4445.00
02 Nov, 2010 42.45 43.0 42.45 43.0 4049.00