IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 44.75 44.75 42.35 43.55 6906.00
15 Oct, 2010 43.9 43.9 43.0 43.0 5503.00
14 Oct, 2010 42.35 43.9 42.35 42.8 8380.00
13 Oct, 2010 45.9 45.9 43.25 43.5 5337.00
12 Oct, 2010 45.0 45.4 43.6 44.2 4673.00
11 Oct, 2010 48.6 48.6 44.7 45.25 29.61 Thousand
08 Oct, 2010 42.15 44.8 42.15 44.3 9935.00
07 Oct, 2010 42.95 43.5 42.7 43.25 7277.00
06 Oct, 2010 42.7 43.0 42.6 42.6 2992.00
05 Oct, 2010 41.85 42.8 41.75 42.3 1817.00