IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 38.5 39.2 37.5 38.05 53.5 Thousand
29 Dec, 2010 36.75 38.5 36.75 37.7 249.00
28 Dec, 2010 36.2 38.65 36.2 37.25 2629.00
27 Dec, 2010 36.3 37.8 36.3 36.4 1853.00
24 Dec, 2010 37.7 37.7 36.3 36.95 2280.00
23 Dec, 2010 36.5 37.8 36.5 36.6 2401.00
22 Dec, 2010 36.0 37.45 36.0 36.8 1435.00
21 Dec, 2010 37.0 37.0 36.0 36.6 1157.00
20 Dec, 2010 35.25 37.2 35.25 36.25 1640.00
16 Dec, 2010 37.4 37.4 33.3 36.35 1645.00