IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 31.45 34.5 30.6 33.35 7700.00
27 Jan, 2011 32.25 32.3 31.5 31.6 3241.00
25 Jan, 2011 32.4 33.0 32.4 32.45 501.00
24 Jan, 2011 32.65 32.75 32.0 32.1 882.00
21 Jan, 2011 32.2 33.95 32.2 32.9 2184.00
20 Jan, 2011 32.05 32.95 32.0 32.45 12.57 Thousand
19 Jan, 2011 33.0 34.25 32.05 32.2 4682.00
18 Jan, 2011 33.05 33.1 31.7 32.5 7940.00
17 Jan, 2011 36.0 36.05 32.4 32.8 12.08 Thousand
14 Jan, 2011 35.05 37.9 34.3 35.45 3058.00