IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 27.0 27.65 26.5 26.5 1951.00
24 Feb, 2011 28.0 28.7 27.0 27.2 1524.00
23 Feb, 2011 28.4 28.4 28.3 28.3 466.00
22 Feb, 2011 28.55 28.8 27.55 28.7 1484.00
21 Feb, 2011 31.9 31.9 28.55 29.5 2360.00
18 Feb, 2011 30.0 30.65 27.0 28.9 8057.00
17 Feb, 2011 30.7 32.0 30.55 30.75 630.00
16 Feb, 2011 31.05 32.0 30.2 30.3 2194.00
15 Feb, 2011 30.0 33.95 30.0 32.85 1265.00
14 Feb, 2011 29.0 31.0 29.0 30.0 9053.00