IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 28.0 29.25 27.5 28.0 5859.00
25 Mar, 2011 27.5 29.25 27.4 27.5 2550.00
24 Mar, 2011 29.35 29.35 27.85 28.6 1706.00
23 Mar, 2011 29.65 29.65 28.0 28.6 614.00
22 Mar, 2011 28.0 30.9 27.55 28.0 1702.00
21 Mar, 2011 27.55 29.0 27.55 28.25 1055.00
18 Mar, 2011 29.85 29.85 27.0 28.5 7779.00
17 Mar, 2011 27.75 28.8 27.25 28.8 173.00
16 Mar, 2011 29.0 29.0 28.0 28.85 400.00
15 Mar, 2011 26.15 28.7 26.15 28.0 1213.00