IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 31.5 32.7 31.5 32.0 1895.00
08 Apr, 2011 32.4 33.4 31.0 32.85 1005.00
07 Apr, 2011 33.0 33.5 32.5 33.25 696.00
06 Apr, 2011 32.3 33.9 31.55 33.35 3511.00
05 Apr, 2011 29.4 32.7 29.4 32.1 6774.00
04 Apr, 2011 34.45 34.45 28.1 31.7 2579.00
01 Apr, 2011 29.5 30.0 27.0 29.8 2424.00
31 Mar, 2011 28.4 29.5 27.85 28.0 5962.00
30 Mar, 2011 32.8 32.8 27.85 28.55 3350.00
29 Mar, 2011 29.6 29.6 27.85 27.9 2529.00