IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 30.45 31.4 30.3 30.45 398.00
27 Apr, 2011 33.0 33.0 31.1 31.45 1810.00
26 Apr, 2011 30.5 33.0 30.5 30.55 220.00
25 Apr, 2011 31.3 31.95 31.3 31.95 301.00
21 Apr, 2011 31.0 32.4 30.8 31.95 2726.00
20 Apr, 2011 31.5 34.0 30.75 31.6 2223.00
19 Apr, 2011 31.5 31.5 30.1 30.6 1298.00
18 Apr, 2011 31.5 32.35 31.5 31.55 1382.00
15 Apr, 2011 35.9 35.9 30.6 32.15 348.00
13 Apr, 2011 31.2 32.4 31.2 32.0 703.00