IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 28.15 28.15 27.0 27.0 1255.00
11 May, 2011 28.5 29.5 27.2 27.35 2427.00
10 May, 2011 27.2 28.55 27.2 27.4 1951.00
09 May, 2011 29.5 29.55 27.5 28.1 1643.00
06 May, 2011 27.15 33.55 27.15 29.45 277.00
05 May, 2011 30.0 30.0 28.05 28.05 1006.00
04 May, 2011 31.45 31.45 27.55 29.45 1375.00
03 May, 2011 32.0 32.0 29.1 29.7 617.00
02 May, 2011 31.95 32.45 30.0 30.25 1423.00
29 Apr, 2011 33.75 33.75 30.45 31.0 1024.00