IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 26.15 26.95 26.15 26.8 1250.00
25 May, 2011 27.15 28.5 25.0 27.4 2179.00
24 May, 2011 27.05 28.45 26.6 27.8 2672.00
23 May, 2011 27.05 28.85 27.05 28.15 2256.00
20 May, 2011 27.05 29.85 27.05 28.35 1574.00
19 May, 2011 27.0 28.95 27.0 27.5 222.00
18 May, 2011 28.9 31.45 27.0 27.85 1815.00
17 May, 2011 28.25 29.4 27.55 28.9 1541.00
16 May, 2011 28.45 29.9 27.05 28.85 5197.00
13 May, 2011 28.45 28.45 27.0 27.05 1251.00