IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 36.5 37.0 36.0 37.0 291.00
12 Jan, 2011 36.0 36.95 34.45 36.25 1635.00
11 Jan, 2011 35.15 36.35 35.15 35.5 1345.00
10 Jan, 2011 35.6 36.45 33.3 35.7 4104.00
07 Jan, 2011 37.0 37.0 36.7 36.7 312.00
06 Jan, 2011 37.05 38.95 37.05 37.8 1763.00
05 Jan, 2011 39.5 39.9 38.0 38.2 2022.00
04 Jan, 2011 38.6 39.5 38.6 39.4 1153.00
03 Jan, 2011 39.0 39.35 38.6 38.95 5720.00
31 Dec, 2010 37.75 39.9 37.75 38.5 7464.00