IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 45.05 46.25 45.05 45.9 7286.00
19 Aug, 2010 43.0 47.8 43.0 45.85 56.92 Thousand
18 Aug, 2010 44.8 44.8 42.25 42.75 12.74 Thousand
17 Aug, 2010 43.45 45.0 43.15 44.05 3010.00
16 Aug, 2010 42.3 44.5 42.25 43.0 3582.00
13 Aug, 2010 44.55 44.55 42.45 42.75 5676.00
12 Aug, 2010 44.0 44.0 42.55 43.2 3578.00
11 Aug, 2010 43.35 44.75 42.95 43.15 16.34 Thousand
10 Aug, 2010 46.45 47.7 42.35 42.9 21.53 Thousand
09 Aug, 2010 46.0 46.8 45.25 46.25 4896.00