IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 45.0 45.5 43.25 44.7 10.59 Thousand
22 Jul, 2010 43.8 44.8 43.7 44.15 465.00
21 Jul, 2010 44.65 44.75 43.3 43.5 3815.00
20 Jul, 2010 44.0 46.05 44.0 44.7 16.67 Thousand
19 Jul, 2010 43.15 45.35 43.15 44.8 10.75 Thousand
16 Jul, 2010 42.8 43.7 42.45 43.4 1856.00
15 Jul, 2010 43.05 43.5 42.5 42.9 1794.00
14 Jul, 2010 43.0 43.9 42.8 43.4 2428.00
13 Jul, 2010 42.6 43.45 42.2 42.9 4879.00
12 Jul, 2010 42.6 44.0 42.6 43.2 2650.00