IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 45.8 45.8 41.5 44.0 7243.00
30 Mar, 2010 43.35 44.0 43.3 43.5 3446.00
29 Mar, 2010 43.1 44.8 43.1 44.2 9786.00
26 Mar, 2010 45.0 45.75 43.25 44.1 4099.00
25 Mar, 2010 42.8 44.5 41.5 43.2 14.53 Thousand
23 Mar, 2010 42.3 47.75 42.25 44.15 5346.00
22 Mar, 2010 43.05 45.35 43.05 45.0 1701.00
19 Mar, 2010 45.35 47.0 44.7 45.95 8937.00
18 Mar, 2010 46.0 46.7 44.65 45.1 11.05 Thousand
17 Mar, 2010 48.05 48.05 45.55 45.95 26.63 Thousand