IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 45.0 47.0 43.0 45.25 3148.00
29 Jan, 2010 42.6 46.3 42.5 44.9 13.96 Thousand
28 Jan, 2010 47.25 49.0 45.15 47.2 6146.00
27 Jan, 2010 47.55 49.5 47.1 47.25 7425.00
25 Jan, 2010 50.0 50.95 48.15 49.55 8302.00
22 Jan, 2010 50.0 51.5 47.05 49.55 55.13 Thousand
21 Jan, 2010 48.0 51.7 47.05 47.4 76.56 Thousand
20 Jan, 2010 46.55 47.5 46.55 47.05 4258.00
19 Jan, 2010 46.5 47.25 46.5 46.85 7552.00
18 Jan, 2010 46.6 47.7 46.0 46.4 6630.00