IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 38.0 39.0 36.4 38.0 1000.00
16 Nov, 2009 36.5 38.2 36.5 38.0 2000.00
13 Nov, 2009 37.0 37.0 35.5 36.5 2800.00
12 Nov, 2009 37.0 38.1 36.2 37.1 3100.00
11 Nov, 2009 35.95 39.4 35.95 37.0 2600.00
10 Nov, 2009 38.95 38.95 37.0 37.8 6300.00
09 Nov, 2009 39.0 39.0 37.1 38.95 1800.00
06 Nov, 2009 34.0 37.55 34.0 37.5 3516.00
05 Nov, 2009 36.0 37.5 34.55 35.75 770.00
04 Nov, 2009 36.5 37.65 34.65 36.0 2600.00